Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.43 | 8.75 | 8.3 | 8.4 | 795.57 Thousand |
| 23 Sep, 2022 | 8.3 | 8.46 | 7.96 | 8.45 | 1.05 Million |
| 22 Sep, 2022 | 8.91 | 9.07 | 8.05 | 8.23 | 1.69 Million |
| 21 Sep, 2022 | 8.82 | 9.13 | 8.47 | 8.91 | 1.7 Million |
| 20 Sep, 2022 | 9.45 | 9.67 | 8.77 | 8.78 | 2.22 Million |
| 19 Sep, 2022 | 9.95 | 9.96 | 9.3 | 9.53 | 4.59 Million |
| 16 Sep, 2022 | 9.88 | 10.65 | 9.7 | 10.07 | 3.13 Million |
| 15 Sep, 2022 | 10.04 | 10.26 | 9.83 | 9.9 | 1.12 Million |
| 14 Sep, 2022 | 10.1 | 10.12 | 9.79 | 10.04 | 981.16 Thousand |
| 13 Sep, 2022 | 9.82 | 10.11 | 9.7 | 10.07 | 1.02 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC