Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.4 | 8.4 | 7.9 | 7.93 | 700.84 Thousand |
| 21 Oct, 2022 | 8.11 | 8.5 | 8.02 | 8.4 | 1.35 Million |
| 20 Oct, 2022 | 7.98 | 8.16 | 7.72 | 7.79 | 439.15 Thousand |
| 19 Oct, 2022 | 7.81 | 7.97 | 7.54 | 7.97 | 586.99 Thousand |
| 18 Oct, 2022 | 7.83 | 8.04 | 7.81 | 7.98 | 643.5 Thousand |
| 17 Oct, 2022 | 7.66 | 7.78 | 7.43 | 7.59 | 745.26 Thousand |
| 14 Oct, 2022 | 8.16 | 8.19 | 7.34 | 7.37 | 734.51 Thousand |
| 13 Oct, 2022 | 7.36 | 8.18 | 7.33 | 8.06 | 1 Million |
| 12 Oct, 2022 | 8.08 | 8.08 | 7.46 | 7.65 | 1.16 Million |
| 11 Oct, 2022 | 8.13 | 8.17 | 7.81 | 8.08 | 1.29 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC