Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.14 | 6.21 | 5.96 | 6.09 | 646.17 Thousand |
| 18 Nov, 2022 | 6.46 | 6.55 | 6.18 | 6.26 | 877.49 Thousand |
| 17 Nov, 2022 | 6.27 | 6.38 | 6.02 | 6.31 | 818.34 Thousand |
| 16 Nov, 2022 | 6.43 | 6.47 | 6.2 | 6.29 | 996.18 Thousand |
| 15 Nov, 2022 | 6.75 | 6.86 | 6.39 | 6.55 | 1.49 Million |
| 14 Nov, 2022 | 7.13 | 7.25 | 6.6 | 6.62 | 1.07 Million |
| 11 Nov, 2022 | 6.9 | 7.51 | 6.76 | 7.24 | 1.78 Million |
| 10 Nov, 2022 | 7.38 | 7.38 | 5.82 | 6.84 | 5.53 Million |
| 09 Nov, 2022 | 7.56 | 7.66 | 7.1 | 7.18 | 878.79 Thousand |
| 08 Nov, 2022 | 7.67 | 7.84 | 7.5 | 7.7 | 629.3 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC