Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 6.18 6.9 6.03 6.46 2.28 Million
19 Dec, 2022 6.37 6.37 6.03 6.07 969.52 Thousand
16 Dec, 2022 6.31 6.42 6.11 6.37 1.09 Million
15 Dec, 2022 6.31 6.48 6.26 6.4 798.41 Thousand
14 Dec, 2022 6.16 6.49 6.1 6.41 1.04 Million
13 Dec, 2022 6.59 6.69 6.11 6.2 837.86 Thousand
12 Dec, 2022 6.13 6.42 6.06 6.36 1 Million
09 Dec, 2022 6.57 6.7 6.15 6.16 1.14 Million
08 Dec, 2022 6.56 6.9 6.49 6.64 1.55 Million
07 Dec, 2022 6.21 6.52 6.1 6.2 1.37 Million