Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.7 | 9.36 | 8.46 | 9.3 | 1.59 Million |
| 19 Jan, 2023 | 8.5 | 8.84 | 8.33 | 8.53 | 1.05 Million |
| 18 Jan, 2023 | 8.77 | 9.13 | 8.46 | 8.62 | 2.2 Million |
| 17 Jan, 2023 | 7.66 | 8.94 | 7.53 | 8.64 | 2.38 Million |
| 13 Jan, 2023 | 7.67 | 7.83 | 7.29 | 7.66 | 999.05 Thousand |
| 12 Jan, 2023 | 7.33 | 7.77 | 7.03 | 7.74 | 1.24 Million |
| 11 Jan, 2023 | 6.89 | 7.35 | 6.67 | 7.27 | 1.43 Million |
| 10 Jan, 2023 | 6.7 | 6.89 | 6.55 | 6.88 | 722.11 Thousand |
| 09 Jan, 2023 | 6.9 | 6.92 | 6.58 | 6.65 | 935.48 Thousand |
| 06 Jan, 2023 | 6.52 | 6.84 | 6.24 | 6.77 | 1.11 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC