Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.6 | 8.9 | 8.38 | 8.39 | 805.7 Thousand |
| 02 Feb, 2023 | 8.46 | 9.57 | 8.46 | 8.84 | 2.66 Million |
| 01 Feb, 2023 | 8.35 | 8.48 | 8.04 | 8.32 | 1.1 Million |
| 31 Jan, 2023 | 8.31 | 8.44 | 8.18 | 8.38 | 1.37 Million |
| 30 Jan, 2023 | 8.1 | 8.46 | 8.05 | 8.24 | 1.04 Million |
| 27 Jan, 2023 | 8.25 | 8.52 | 8.03 | 8.26 | 974.02 Thousand |
| 26 Jan, 2023 | 8.47 | 8.58 | 8.04 | 8.2 | 957.25 Thousand |
| 25 Jan, 2023 | 8.52 | 8.55 | 7.98 | 8.38 | 1.4 Million |
| 24 Jan, 2023 | 9.34 | 9.38 | 8.58 | 8.68 | 1.61 Million |
| 23 Jan, 2023 | 9.15 | 10.04 | 9.15 | 9.36 | 1.96 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC