Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.04 | 7.17 | 6.86 | 7.08 | 843.7 Thousand |
| 16 Feb, 2023 | 7.12 | 7.46 | 6.65 | 7.1 | 1.98 Million |
| 15 Feb, 2023 | 7.55 | 7.62 | 7.16 | 7.3 | 1.97 Million |
| 14 Feb, 2023 | 7.66 | 7.94 | 7.4 | 7.59 | 1.24 Million |
| 13 Feb, 2023 | 8.24 | 8.24 | 7.67 | 7.7 | 650.78 Thousand |
| 10 Feb, 2023 | 7.71 | 7.99 | 7.62 | 7.98 | 1.18 Million |
| 09 Feb, 2023 | 8.15 | 8.27 | 7.78 | 7.88 | 1.71 Million |
| 08 Feb, 2023 | 8.26 | 8.43 | 8.05 | 8.05 | 556.45 Thousand |
| 07 Feb, 2023 | 8.28 | 8.37 | 8.01 | 8.24 | 634.22 Thousand |
| 06 Feb, 2023 | 8.53 | 8.56 | 8.07 | 8.29 | 950.16 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC