Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.21 | 6.25 | 5.56 | 5.62 | 2.74 Million |
| 17 Mar, 2023 | 6.54 | 6.83 | 6.18 | 6.24 | 4.22 Million |
| 16 Mar, 2023 | 5.42 | 7.1 | 5.37 | 6.65 | 18.6 Million |
| 15 Mar, 2023 | 4.65 | 5.03 | 4.5 | 4.77 | 3.94 Million |
| 14 Mar, 2023 | 4.82 | 4.9 | 4.56 | 4.62 | 1.51 Million |
| 13 Mar, 2023 | 4.77 | 4.82 | 4.5 | 4.68 | 1.53 Million |
| 10 Mar, 2023 | 4.55 | 5.09 | 4.52 | 4.86 | 4.11 Million |
| 09 Mar, 2023 | 5.31 | 5.34 | 4.44 | 4.51 | 3.6 Million |
| 08 Mar, 2023 | 5.05 | 5.39 | 4.9 | 5.35 | 3.03 Million |
| 07 Mar, 2023 | 5.53 | 5.56 | 5.06 | 5.1 | 3.34 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC