Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.95 | 7.15 | 6.68 | 6.8 | 1.54 Million |
| 31 Mar, 2023 | 7.03 | 7.25 | 6.84 | 7.0 | 2.45 Million |
| 30 Mar, 2023 | 6.76 | 7.19 | 6.76 | 7.02 | 1.95 Million |
| 29 Mar, 2023 | 6.43 | 6.88 | 6.18 | 6.68 | 1.93 Million |
| 28 Mar, 2023 | 6.62 | 6.69 | 6.32 | 6.33 | 1.48 Million |
| 27 Mar, 2023 | 6.44 | 6.73 | 6.23 | 6.63 | 1.4 Million |
| 24 Mar, 2023 | 5.86 | 6.41 | 5.86 | 6.37 | 1.22 Million |
| 23 Mar, 2023 | 5.76 | 6.01 | 5.76 | 5.91 | 1.33 Million |
| 22 Mar, 2023 | 6.01 | 6.09 | 5.71 | 5.72 | 1.35 Million |
| 21 Mar, 2023 | 5.69 | 6.15 | 5.66 | 6.0 | 1.88 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC