Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.13 | 6.19 | 5.77 | 6.04 | 1.7 Million |
| 01 May, 2023 | 6.72 | 6.74 | 6.17 | 6.19 | 1.47 Million |
| 28 Apr, 2023 | 6.11 | 6.68 | 5.98 | 6.57 | 1.98 Million |
| 27 Apr, 2023 | 6.1 | 6.36 | 6.03 | 6.08 | 1.61 Million |
| 26 Apr, 2023 | 5.65 | 6.43 | 5.57 | 6.0 | 2.58 Million |
| 25 Apr, 2023 | 5.6 | 6.54 | 5.53 | 5.56 | 4.86 Million |
| 24 Apr, 2023 | 5.27 | 5.37 | 5.16 | 5.19 | 1.29 Million |
| 21 Apr, 2023 | 5.5 | 5.5 | 5.27 | 5.3 | 1.19 Million |
| 20 Apr, 2023 | 5.45 | 5.75 | 5.3 | 5.57 | 1.6 Million |
| 19 Apr, 2023 | 5.57 | 5.65 | 5.37 | 5.55 | 1.3 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC