Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.7 | 6.86 | 6.38 | 6.59 | 2.04 Million |
| 15 May, 2023 | 7.04 | 7.17 | 6.66 | 6.81 | 1.65 Million |
| 12 May, 2023 | 7.64 | 7.73 | 6.91 | 7.04 | 2.22 Million |
| 11 May, 2023 | 7.7 | 8.1 | 7.61 | 7.68 | 1.75 Million |
| 10 May, 2023 | 7.55 | 7.99 | 7.41 | 7.76 | 2.38 Million |
| 09 May, 2023 | 7.29 | 7.48 | 7.16 | 7.36 | 1.73 Million |
| 08 May, 2023 | 7.45 | 7.87 | 7.31 | 7.42 | 2.85 Million |
| 05 May, 2023 | 6.9 | 7.28 | 6.88 | 7.25 | 2.05 Million |
| 04 May, 2023 | 6.27 | 6.77 | 6.14 | 6.75 | 1.19 Million |
| 03 May, 2023 | 6.0 | 6.5 | 5.99 | 6.31 | 1.22 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC