Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.43 | 8.54 | 8.0 | 8.16 | 1.76 Million |
| 13 Jun, 2023 | 8.08 | 8.54 | 8.01 | 8.42 | 1.83 Million |
| 12 Jun, 2023 | 7.88 | 8.07 | 7.77 | 7.99 | 1.21 Million |
| 09 Jun, 2023 | 8.11 | 8.16 | 7.78 | 7.82 | 795.18 Thousand |
| 08 Jun, 2023 | 8.09 | 8.14 | 7.87 | 8.08 | 850.49 Thousand |
| 07 Jun, 2023 | 8.16 | 8.29 | 7.95 | 8.08 | 1.27 Million |
| 06 Jun, 2023 | 7.7 | 8.04 | 7.67 | 8.03 | 1.2 Million |
| 05 Jun, 2023 | 7.56 | 7.8 | 7.55 | 7.75 | 1.03 Million |
| 02 Jun, 2023 | 7.15 | 7.64 | 7.13 | 7.56 | 1.43 Million |
| 01 Jun, 2023 | 6.9 | 7.18 | 6.74 | 7.0 | 1.38 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC