Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 9.8 | 10.64 | 9.75 | 10.55 | 2.6 Million |
| 28 Jun, 2023 | 9.21 | 9.78 | 9.17 | 9.73 | 1.21 Million |
| 27 Jun, 2023 | 9.07 | 9.33 | 8.99 | 9.24 | 1.19 Million |
| 26 Jun, 2023 | 9.26 | 9.43 | 9.03 | 9.03 | 1.59 Million |
| 23 Jun, 2023 | 9.64 | 9.78 | 9.04 | 9.25 | 5.9 Million |
| 22 Jun, 2023 | 9.8 | 10.34 | 9.62 | 9.82 | 3.49 Million |
| 21 Jun, 2023 | 9.11 | 9.99 | 9.1 | 9.85 | 9.31 Million |
| 20 Jun, 2023 | 7.93 | 7.97 | 7.55 | 7.94 | 2.28 Million |
| 16 Jun, 2023 | 8.13 | 8.15 | 7.83 | 7.97 | 1.88 Million |
| 15 Jun, 2023 | 8.05 | 8.16 | 7.94 | 8.04 | 1.42 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC