Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.82 | 5.88 | 5.44 | 5.56 | 2 Million |
| 03 Mar, 2023 | 5.65 | 6.08 | 5.5 | 5.86 | 2.66 Million |
| 02 Mar, 2023 | 6.16 | 6.18 | 5.53 | 5.62 | 3.82 Million |
| 01 Mar, 2023 | 6.44 | 6.45 | 6.11 | 6.17 | 1.05 Million |
| 28 Feb, 2023 | 6.33 | 6.53 | 6.18 | 6.38 | 1.34 Million |
| 27 Feb, 2023 | 6.28 | 6.42 | 6.13 | 6.32 | 1.59 Million |
| 24 Feb, 2023 | 6.31 | 6.32 | 6.11 | 6.24 | 1.51 Million |
| 23 Feb, 2023 | 7.08 | 7.11 | 6.3 | 6.35 | 2.4 Million |
| 22 Feb, 2023 | 6.93 | 7.09 | 6.8 | 7.02 | 961.6 Thousand |
| 21 Feb, 2023 | 7.0 | 7.05 | 6.74 | 6.88 | 1.09 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC