Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.67 9.67 9.04 9.08 436.62 Thousand
25 Aug, 2022 9.71 9.73 9.47 9.66 509.56 Thousand
24 Aug, 2022 9.24 9.74 9.22 9.54 706.42 Thousand
23 Aug, 2022 8.85 9.3 8.85 9.24 641.16 Thousand
22 Aug, 2022 8.7 8.82 8.44 8.8 918.21 Thousand
19 Aug, 2022 9.49 9.53 8.87 8.89 1 Million
18 Aug, 2022 9.83 10.13 9.48 9.7 790.85 Thousand
17 Aug, 2022 10.5 10.67 9.69 9.75 1.74 Million
16 Aug, 2022 10.6 10.79 10.5 10.7 1.91 Million
15 Aug, 2022 10.63 10.95 10.52 10.73 1.43 Million