Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.42 | 7.62 | 7.4 | 7.58 | 518.25 Thousand |
| 28 Jul, 2022 | 7.58 | 7.79 | 7.39 | 7.42 | 681.27 Thousand |
| 27 Jul, 2022 | 7.25 | 7.53 | 7.06 | 7.46 | 908.18 Thousand |
| 26 Jul, 2022 | 6.82 | 7.18 | 6.72 | 7.17 | 848.68 Thousand |
| 25 Jul, 2022 | 6.79 | 6.93 | 6.66 | 6.91 | 761.49 Thousand |
| 22 Jul, 2022 | 7.3 | 7.3 | 6.75 | 6.77 | 825 Thousand |
| 21 Jul, 2022 | 7.43 | 7.46 | 7.07 | 7.21 | 727.89 Thousand |
| 20 Jul, 2022 | 7.32 | 7.53 | 7.21 | 7.48 | 1.19 Million |
| 19 Jul, 2022 | 6.87 | 7.34 | 6.83 | 7.29 | 1 Million |
| 18 Jul, 2022 | 7.0 | 7.16 | 6.73 | 6.74 | 997.86 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC