Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.78 | 7.49 | 6.75 | 7.42 | 1.3 Million |
| 29 Jun, 2022 | 7.58 | 7.58 | 6.76 | 6.93 | 1.46 Million |
| 28 Jun, 2022 | 7.65 | 8.06 | 7.45 | 7.53 | 891.44 Thousand |
| 27 Jun, 2022 | 8.04 | 8.11 | 7.51 | 7.64 | 1.27 Million |
| 24 Jun, 2022 | 8.29 | 8.47 | 7.97 | 8.07 | 6.49 Million |
| 23 Jun, 2022 | 8.46 | 8.65 | 8.1 | 8.22 | 857.73 Thousand |
| 22 Jun, 2022 | 8.18 | 8.63 | 8.14 | 8.49 | 1.26 Million |
| 21 Jun, 2022 | 8.5 | 8.95 | 8.4 | 8.43 | 1.49 Million |
| 17 Jun, 2022 | 8.32 | 8.6 | 8.14 | 8.48 | 3.05 Million |
| 16 Jun, 2022 | 7.81 | 8.21 | 7.73 | 8.06 | 1.59 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC