Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.11 | 6.27 | 5.95 | 6.04 | 900.19 Thousand |
| 17 Feb, 2022 | 5.73 | 6.34 | 5.73 | 6.18 | 1.35 Million |
| 16 Feb, 2022 | 6.11 | 6.14 | 5.77 | 5.96 | 618.62 Thousand |
| 15 Feb, 2022 | 5.59 | 6.15 | 5.5 | 6.12 | 713.65 Thousand |
| 14 Feb, 2022 | 5.33 | 5.68 | 5.33 | 5.41 | 530.75 Thousand |
| 11 Feb, 2022 | 5.71 | 5.96 | 5.34 | 5.39 | 1.06 Million |
| 10 Feb, 2022 | 5.8 | 6.23 | 5.64 | 5.72 | 1.06 Million |
| 09 Feb, 2022 | 5.82 | 5.92 | 5.48 | 5.92 | 1.13 Million |
| 08 Feb, 2022 | 5.66 | 5.71 | 5.45 | 5.58 | 1.07 Million |
| 07 Feb, 2022 | 5.85 | 6.33 | 5.67 | 5.71 | 878.24 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC