Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.74 | 6.9 | 6.1 | 6.15 | 1.22 Million |
| 20 Jan, 2022 | 7.32 | 7.75 | 6.89 | 6.89 | 1.45 Million |
| 19 Jan, 2022 | 7.31 | 7.5 | 7.01 | 7.17 | 865.1 Thousand |
| 18 Jan, 2022 | 7.8 | 7.8 | 7.31 | 7.36 | 680.3 Thousand |
| 14 Jan, 2022 | 8.1 | 8.29 | 7.8 | 7.92 | 659 Thousand |
| 13 Jan, 2022 | 8.83 | 8.86 | 8.07 | 8.13 | 808.16 Thousand |
| 12 Jan, 2022 | 8.74 | 9.06 | 8.54 | 8.78 | 380.56 Thousand |
| 11 Jan, 2022 | 8.67 | 9.16 | 8.39 | 8.68 | 720.56 Thousand |
| 10 Jan, 2022 | 8.5 | 8.62 | 8.01 | 8.57 | 903.39 Thousand |
| 07 Jan, 2022 | 8.86 | 9.22 | 8.6 | 8.65 | 672.3 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC