Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.1 9.4 8.64 8.82 1.11 Million
05 Jan, 2022 10.04 10.04 8.99 9.1 679.02 Thousand
04 Jan, 2022 10.08 10.25 9.73 9.88 483.82 Thousand
03 Jan, 2022 9.88 10.35 9.55 10.22 760.29 Thousand
31 Dec, 2021 9.57 9.76 9.25 9.57 620.45 Thousand
30 Dec, 2021 9.02 10.22 9.02 9.65 1 Million
29 Dec, 2021 9.12 9.36 8.94 9.11 846.61 Thousand
28 Dec, 2021 9.53 9.88 8.94 9.2 1.09 Million
27 Dec, 2021 10.11 10.15 9.38 9.56 573.93 Thousand
23 Dec, 2021 9.65 10.21 9.5 10.16 726.96 Thousand