Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.75 | 6.03 | 5.57 | 5.82 | 1.9 Million |
| 01 Apr, 2024 | 6.17 | 6.23 | 5.85 | 5.88 | 1.32 Million |
| 28 Mar, 2024 | 5.95 | 6.4 | 5.95 | 6.22 | 2.75 Million |
| 27 Mar, 2024 | 5.95 | 6.11 | 5.86 | 6.05 | 1.9 Million |
| 26 Mar, 2024 | 6.1 | 6.18 | 5.8 | 5.82 | 1.25 Million |
| 25 Mar, 2024 | 6.08 | 6.29 | 6.01 | 6.05 | 1.06 Million |
| 22 Mar, 2024 | 6.24 | 6.25 | 5.92 | 6.07 | 1.64 Million |
| 21 Mar, 2024 | 6.45 | 6.59 | 6.16 | 6.17 | 2.77 Million |
| 20 Mar, 2024 | 6.0 | 6.25 | 5.89 | 6.22 | 1.94 Million |
| 19 Mar, 2024 | 5.5 | 5.95 | 5.37 | 5.95 | 1.63 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC