Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.2 | 6.23 | 5.65 | 6.04 | 2.48 Million |
| 01 Mar, 2024 | 5.68 | 6.28 | 5.6 | 6.07 | 2.2 Million |
| 29 Feb, 2024 | 5.77 | 5.95 | 5.47 | 5.79 | 1.78 Million |
| 28 Feb, 2024 | 5.6 | 5.86 | 5.43 | 5.57 | 1.79 Million |
| 27 Feb, 2024 | 5.8 | 5.97 | 5.57 | 5.77 | 1.56 Million |
| 26 Feb, 2024 | 5.6 | 5.81 | 5.4 | 5.67 | 1.77 Million |
| 23 Feb, 2024 | 5.18 | 5.61 | 5.02 | 5.55 | 1.89 Million |
| 22 Feb, 2024 | 5.72 | 5.78 | 5.08 | 5.09 | 2.89 Million |
| 21 Feb, 2024 | 5.82 | 5.89 | 5.51 | 5.73 | 1.84 Million |
| 20 Feb, 2024 | 5.47 | 5.93 | 5.39 | 5.89 | 2.2 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC