Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.1 | 4.14 | 3.82 | 4.03 | 1.69 Million |
| 01 Feb, 2024 | 3.95 | 4.06 | 3.75 | 4.04 | 1.42 Million |
| 31 Jan, 2024 | 4.08 | 4.31 | 3.92 | 3.92 | 1.88 Million |
| 30 Jan, 2024 | 4.18 | 4.25 | 3.95 | 4.14 | 3.02 Million |
| 29 Jan, 2024 | 3.72 | 4.2 | 3.66 | 4.19 | 2.36 Million |
| 26 Jan, 2024 | 3.43 | 3.78 | 3.38 | 3.72 | 3.13 Million |
| 25 Jan, 2024 | 3.25 | 3.37 | 3.13 | 3.35 | 2.45 Million |
| 24 Jan, 2024 | 3.32 | 3.33 | 3.19 | 3.24 | 2.46 Million |
| 23 Jan, 2024 | 3.35 | 3.41 | 3.2 | 3.24 | 1.43 Million |
| 22 Jan, 2024 | 3.24 | 3.43 | 3.16 | 3.29 | 1.94 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC