Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.42 | 3.59 | 3.36 | 3.37 | 2.18 Million |
| 03 Jan, 2024 | 3.48 | 3.66 | 3.38 | 3.46 | 3.12 Million |
| 02 Jan, 2024 | 4.04 | 4.08 | 3.67 | 3.75 | 2.94 Million |
| 29 Dec, 2023 | 4.15 | 4.24 | 4.02 | 4.05 | 1.71 Million |
| 28 Dec, 2023 | 3.94 | 4.44 | 3.94 | 4.18 | 2.59 Million |
| 27 Dec, 2023 | 4.05 | 4.13 | 3.92 | 4.11 | 1.45 Million |
| 26 Dec, 2023 | 3.97 | 4.12 | 3.9 | 3.96 | 1.96 Million |
| 22 Dec, 2023 | 3.88 | 4.06 | 3.66 | 3.84 | 2.42 Million |
| 21 Dec, 2023 | 3.8 | 3.95 | 3.7 | 3.8 | 3.13 Million |
| 20 Dec, 2023 | 3.56 | 4.02 | 3.5 | 3.68 | 6.64 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC