Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.88 | 5.03 | 3.98 | 3.99 | 5.23 Million |
| 04 Dec, 2023 | 4.14 | 4.81 | 4.05 | 4.65 | 4.47 Million |
| 01 Dec, 2023 | 4.0 | 4.66 | 3.97 | 4.63 | 3.28 Million |
| 30 Nov, 2023 | 4.08 | 4.11 | 3.93 | 4.04 | 2.51 Million |
| 29 Nov, 2023 | 3.86 | 4.21 | 3.86 | 4.04 | 2.86 Million |
| 28 Nov, 2023 | 3.87 | 3.88 | 3.72 | 3.83 | 3.49 Million |
| 27 Nov, 2023 | 3.85 | 3.95 | 3.78 | 3.93 | 2.45 Million |
| 24 Nov, 2023 | 3.81 | 4.0 | 3.78 | 3.94 | 1.75 Million |
| 22 Nov, 2023 | 3.81 | 3.98 | 3.8 | 3.89 | 2.54 Million |
| 21 Nov, 2023 | 4.12 | 4.19 | 3.77 | 3.78 | 2.6 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC