Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.92 | 3.53 | 2.82 | 3.53 | 9.31 Million |
| 18 Dec, 2023 | 3.47 | 3.54 | 2.54 | 2.8 | 23.91 Million |
| 15 Dec, 2023 | 5.2 | 5.5 | 4.84 | 4.96 | 3.74 Million |
| 14 Dec, 2023 | 5.15 | 5.61 | 5.09 | 5.15 | 5.42 Million |
| 13 Dec, 2023 | 4.56 | 4.91 | 4.32 | 4.91 | 2.39 Million |
| 12 Dec, 2023 | 4.76 | 4.87 | 4.53 | 4.56 | 1.58 Million |
| 11 Dec, 2023 | 5.03 | 5.05 | 4.64 | 4.78 | 2.35 Million |
| 08 Dec, 2023 | 4.61 | 5.07 | 4.45 | 5.03 | 7.09 Million |
| 07 Dec, 2023 | 4.1 | 4.68 | 4.02 | 4.66 | 3.51 Million |
| 06 Dec, 2023 | 4.04 | 4.43 | 3.99 | 4.12 | 2.2 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC