Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.88 | 5.09 | 4.1 | 4.13 | 6.12 Million |
| 03 Nov, 2023 | 4.5 | 5.25 | 3.94 | 4.99 | 12.61 Million |
| 02 Nov, 2023 | 4.26 | 4.5 | 4.08 | 4.33 | 3.52 Million |
| 01 Nov, 2023 | 4.46 | 4.52 | 4.13 | 4.18 | 3.88 Million |
| 31 Oct, 2023 | 4.71 | 4.78 | 4.43 | 4.45 | 1.48 Million |
| 30 Oct, 2023 | 4.87 | 5.02 | 4.7 | 4.71 | 1.39 Million |
| 27 Oct, 2023 | 4.75 | 4.95 | 4.65 | 4.8 | 1.78 Million |
| 26 Oct, 2023 | 4.8 | 5.32 | 4.62 | 4.75 | 4.59 Million |
| 25 Oct, 2023 | 4.53 | 4.62 | 4.3 | 4.39 | 1.48 Million |
| 24 Oct, 2023 | 4.41 | 4.68 | 4.4 | 4.54 | 1.5 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC