Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.35 | 5.72 | 5.15 | 5.63 | 1.97 Million |
| 15 Mar, 2024 | 5.15 | 5.44 | 5.15 | 5.34 | 2.74 Million |
| 14 Mar, 2024 | 5.27 | 5.46 | 5.17 | 5.2 | 1.15 Million |
| 13 Mar, 2024 | 5.15 | 5.47 | 5.0 | 5.36 | 2.42 Million |
| 12 Mar, 2024 | 4.84 | 5.02 | 4.71 | 4.94 | 1.9 Million |
| 11 Mar, 2024 | 5.17 | 5.26 | 4.79 | 4.81 | 1.98 Million |
| 08 Mar, 2024 | 5.21 | 5.8 | 5.05 | 5.13 | 2.8 Million |
| 07 Mar, 2024 | 5.02 | 5.15 | 4.52 | 5.1 | 4.07 Million |
| 06 Mar, 2024 | 6.3 | 6.5 | 4.64 | 5.01 | 7.88 Million |
| 05 Mar, 2024 | 5.92 | 5.97 | 5.63 | 5.66 | 2.5 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC