Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.27 | 5.4 | 5.17 | 5.21 | 1.64 Million |
| 15 Apr, 2024 | 5.6 | 5.72 | 5.29 | 5.3 | 2.29 Million |
| 12 Apr, 2024 | 5.79 | 5.88 | 5.56 | 5.67 | 1.3 Million |
| 11 Apr, 2024 | 5.75 | 5.9 | 5.57 | 5.87 | 2.92 Million |
| 10 Apr, 2024 | 5.75 | 5.86 | 5.59 | 5.71 | 1.9 Million |
| 09 Apr, 2024 | 6.0 | 6.15 | 5.85 | 5.93 | 989.13 Thousand |
| 08 Apr, 2024 | 6.0 | 6.0 | 5.73 | 5.95 | 1.32 Million |
| 05 Apr, 2024 | 5.67 | 5.81 | 5.54 | 5.8 | 759.87 Thousand |
| 04 Apr, 2024 | 5.79 | 6.01 | 5.59 | 5.68 | 1.4 Million |
| 03 Apr, 2024 | 5.85 | 5.87 | 5.65 | 5.72 | 1.58 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC