Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.92 | 4.92 | 4.67 | 4.67 | 1.99 Million |
| 29 Apr, 2024 | 5.0 | 5.04 | 4.84 | 4.96 | 1.42 Million |
| 26 Apr, 2024 | 5.02 | 5.22 | 4.92 | 4.98 | 1.36 Million |
| 25 Apr, 2024 | 4.95 | 5.1 | 4.78 | 5.05 | 1.27 Million |
| 24 Apr, 2024 | 5.04 | 5.09 | 4.89 | 4.96 | 1.55 Million |
| 23 Apr, 2024 | 4.97 | 5.31 | 4.95 | 5.09 | 998.23 Thousand |
| 22 Apr, 2024 | 5.34 | 5.34 | 4.98 | 5.04 | 1.21 Million |
| 19 Apr, 2024 | 5.05 | 5.25 | 5.05 | 5.24 | 1.16 Million |
| 18 Apr, 2024 | 5.14 | 5.32 | 5.06 | 5.1 | 1.23 Million |
| 17 Apr, 2024 | 5.22 | 5.31 | 5.1 | 5.14 | 1.58 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC