Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.02 | 5.16 | 4.89 | 4.96 | 2.14 Million |
| 28 May, 2024 | 5.48 | 5.48 | 5.1 | 5.12 | 1.58 Million |
| 24 May, 2024 | 5.21 | 5.63 | 5.17 | 5.45 | 1.23 Million |
| 23 May, 2024 | 5.39 | 5.39 | 5.0 | 5.12 | 1.23 Million |
| 22 May, 2024 | 5.2 | 5.4 | 5.2 | 5.37 | 642.29 Thousand |
| 21 May, 2024 | 5.46 | 5.52 | 5.25 | 5.28 | 1.02 Million |
| 20 May, 2024 | 5.38 | 5.64 | 5.36 | 5.53 | 1.75 Million |
| 17 May, 2024 | 5.17 | 5.37 | 5.02 | 5.35 | 1.55 Million |
| 16 May, 2024 | 5.38 | 5.41 | 5.05 | 5.14 | 1.24 Million |
| 15 May, 2024 | 5.66 | 5.74 | 5.31 | 5.38 | 1.59 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC