Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.1 | 6.35 | 5.83 | 5.86 | 2.27 Million |
| 11 Jun, 2024 | 5.56 | 6.26 | 5.55 | 5.92 | 2.83 Million |
| 10 Jun, 2024 | 5.29 | 5.72 | 5.27 | 5.66 | 968.27 Thousand |
| 07 Jun, 2024 | 5.36 | 5.55 | 5.25 | 5.34 | 995.89 Thousand |
| 06 Jun, 2024 | 5.49 | 5.6 | 5.43 | 5.44 | 914.71 Thousand |
| 05 Jun, 2024 | 5.3 | 5.68 | 5.28 | 5.51 | 1.46 Million |
| 04 Jun, 2024 | 5.5 | 5.54 | 5.23 | 5.24 | 1.26 Million |
| 03 Jun, 2024 | 5.8 | 6.0 | 5.33 | 5.55 | 2.36 Million |
| 31 May, 2024 | 5.37 | 5.54 | 5.14 | 5.19 | 1.16 Million |
| 30 May, 2024 | 4.99 | 5.35 | 4.96 | 5.31 | 1.23 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC