Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.51 | 6.16 | 5.51 | 5.6 | 4.61 Million |
| 13 May, 2024 | 4.94 | 5.32 | 4.89 | 5.28 | 2.58 Million |
| 10 May, 2024 | 4.92 | 4.93 | 4.61 | 4.84 | 1.66 Million |
| 09 May, 2024 | 4.72 | 4.96 | 4.71 | 4.88 | 1.09 Million |
| 08 May, 2024 | 4.96 | 4.96 | 4.61 | 4.77 | 2.29 Million |
| 07 May, 2024 | 4.95 | 5.47 | 4.78 | 5.02 | 3.56 Million |
| 06 May, 2024 | 5.39 | 5.5 | 5.13 | 5.17 | 1.66 Million |
| 03 May, 2024 | 5.34 | 5.51 | 5.28 | 5.34 | 1.86 Million |
| 02 May, 2024 | 4.8 | 5.33 | 4.71 | 5.24 | 3.81 Million |
| 01 May, 2024 | 4.68 | 4.93 | 4.5 | 4.67 | 2.42 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC