Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.07 | 6.07 | 5.83 | 5.99 | 1.59 Million |
| 26 Jun, 2024 | 5.8 | 6.05 | 5.72 | 6.05 | 1.18 Million |
| 25 Jun, 2024 | 5.96 | 6.13 | 5.8 | 5.83 | 1.85 Million |
| 24 Jun, 2024 | 5.81 | 5.98 | 5.75 | 5.82 | 1.03 Million |
| 21 Jun, 2024 | 5.94 | 6.0 | 5.68 | 5.82 | 2.52 Million |
| 20 Jun, 2024 | 6.13 | 6.15 | 5.86 | 5.97 | 1.8 Million |
| 18 Jun, 2024 | 5.99 | 6.19 | 5.83 | 6.13 | 1.12 Million |
| 17 Jun, 2024 | 5.67 | 6.04 | 5.65 | 5.98 | 1.12 Million |
| 14 Jun, 2024 | 5.7 | 5.88 | 5.65 | 5.72 | 874.89 Thousand |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.61 | 5.75 | 947.02 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC