Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.36 | 7.88 | 7.2 | 7.7 | 2.45 Million |
| 17 Mar, 2025 | 7.63 | 7.89 | 7.46 | 7.46 | 1.2 Million |
| 14 Mar, 2025 | 7.42 | 7.91 | 7.38 | 7.7 | 2.14 Million |
| 13 Mar, 2025 | 7.64 | 7.71 | 7.15 | 7.23 | 2.27 Million |
| 12 Mar, 2025 | 7.66 | 7.96 | 7.25 | 7.66 | 2.73 Million |
| 11 Mar, 2025 | 7.31 | 7.67 | 7.11 | 7.41 | 3 Million |
| 10 Mar, 2025 | 8.38 | 8.5 | 7.17 | 7.26 | 5.75 Million |
| 07 Mar, 2025 | 9.0 | 9.03 | 8.09 | 8.65 | 3.43 Million |
| 06 Mar, 2025 | 9.0 | 9.4 | 8.91 | 9.13 | 2.21 Million |
| 05 Mar, 2025 | 9.28 | 9.35 | 8.9 | 9.29 | 1.52 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC