Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.48 | 6.66 | 6.33 | 6.36 | 1.4 Million |
| 14 Apr, 2025 | 6.38 | 6.49 | 6.1 | 6.46 | 2.11 Million |
| 11 Apr, 2025 | 5.87 | 6.43 | 5.64 | 6.23 | 2.79 Million |
| 10 Apr, 2025 | 6.08 | 6.2 | 5.69 | 5.92 | 2.76 Million |
| 09 Apr, 2025 | 5.56 | 6.87 | 5.47 | 6.5 | 4.72 Million |
| 08 Apr, 2025 | 6.5 | 6.55 | 5.6 | 5.75 | 3.52 Million |
| 07 Apr, 2025 | 5.57 | 6.72 | 5.4 | 6.19 | 4.09 Million |
| 04 Apr, 2025 | 6.48 | 6.53 | 5.57 | 5.99 | 7.05 Million |
| 03 Apr, 2025 | 6.7 | 6.96 | 6.55 | 6.84 | 3.11 Million |
| 02 Apr, 2025 | 6.51 | 7.43 | 6.47 | 7.38 | 2.32 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC