Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.53 | 6.79 | 6.53 | 6.71 | 2.24 Million |
| 29 Apr, 2025 | 6.9 | 7.04 | 6.76 | 6.96 | 1.48 Million |
| 28 Apr, 2025 | 6.75 | 7.23 | 6.75 | 6.95 | 2.55 Million |
| 25 Apr, 2025 | 6.75 | 6.89 | 6.67 | 6.74 | 1.37 Million |
| 24 Apr, 2025 | 6.6 | 7.04 | 6.44 | 6.85 | 5.25 Million |
| 23 Apr, 2025 | 6.83 | 7.04 | 6.29 | 6.3 | 3.78 Million |
| 22 Apr, 2025 | 5.78 | 6.57 | 5.78 | 6.39 | 5.07 Million |
| 21 Apr, 2025 | 5.9 | 5.95 | 5.48 | 5.57 | 2.83 Million |
| 17 Apr, 2025 | 6.08 | 6.28 | 5.91 | 5.99 | 1.87 Million |
| 16 Apr, 2025 | 6.22 | 6.43 | 5.9 | 6.11 | 2.02 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC