Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.92 | 8.23 | 7.74 | 8.2 | 2.77 Million |
| 13 May, 2025 | 8.24 | 8.3 | 7.86 | 7.93 | 2.95 Million |
| 12 May, 2025 | 7.8 | 8.15 | 7.6 | 8.13 | 5.01 Million |
| 09 May, 2025 | 7.7 | 7.75 | 7.26 | 7.29 | 2.97 Million |
| 08 May, 2025 | 7.05 | 7.82 | 6.93 | 7.55 | 6.14 Million |
| 07 May, 2025 | 6.58 | 6.67 | 6.37 | 6.56 | 2.19 Million |
| 06 May, 2025 | 6.52 | 6.73 | 6.49 | 6.56 | 1.54 Million |
| 05 May, 2025 | 6.62 | 6.78 | 6.39 | 6.69 | 2.66 Million |
| 02 May, 2025 | 6.85 | 7.01 | 6.71 | 6.72 | 1.88 Million |
| 01 May, 2025 | 6.79 | 6.85 | 6.59 | 6.66 | 1.39 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC