Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.08 | 11.87 | 10.96 | 11.67 | 3.03 Million |
| 11 Jun, 2025 | 11.08 | 11.38 | 10.95 | 11.2 | 2.06 Million |
| 10 Jun, 2025 | 10.9 | 11.29 | 10.75 | 11.01 | 3.52 Million |
| 09 Jun, 2025 | 10.04 | 10.85 | 9.76 | 10.82 | 3.89 Million |
| 06 Jun, 2025 | 10.0 | 10.25 | 9.83 | 9.88 | 1.98 Million |
| 05 Jun, 2025 | 10.0 | 10.0 | 9.6 | 9.78 | 3.04 Million |
| 04 Jun, 2025 | 9.9 | 10.21 | 9.67 | 9.93 | 2.02 Million |
| 03 Jun, 2025 | 9.46 | 10.05 | 9.26 | 9.86 | 2.86 Million |
| 02 Jun, 2025 | 9.54 | 9.64 | 9.15 | 9.3 | 1.88 Million |
| 30 May, 2025 | 9.56 | 9.66 | 9.2 | 9.51 | 2.87 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC