Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.44 | 10.44 | 9.58 | 9.75 | 2.82 Million |
| 28 May, 2025 | 10.36 | 10.4 | 10.03 | 10.25 | 3.91 Million |
| 27 May, 2025 | 9.6 | 10.52 | 9.52 | 10.35 | 5.22 Million |
| 23 May, 2025 | 8.85 | 9.48 | 8.78 | 9.35 | 2.92 Million |
| 22 May, 2025 | 8.1 | 9.29 | 8.04 | 9.15 | 4.14 Million |
| 21 May, 2025 | 8.58 | 8.83 | 8.12 | 8.14 | 4.38 Million |
| 20 May, 2025 | 8.72 | 8.96 | 8.56 | 8.76 | 2.44 Million |
| 19 May, 2025 | 8.99 | 9.1 | 8.62 | 8.78 | 4.11 Million |
| 16 May, 2025 | 8.94 | 9.45 | 8.75 | 9.29 | 5.95 Million |
| 15 May, 2025 | 8.11 | 8.71 | 8.07 | 8.68 | 3.91 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC