PureCycle Technologies, Inc. (PCT)
USD 10.67
(-8.65%)
USD 10.67
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.8 | 5.88 | 5.61 | 5.72 | 1.15 Million |
| 11 Jul, 2024 | 5.35 | 5.82 | 5.35 | 5.69 | 1.8 Million |
| 10 Jul, 2024 | 5.22 | 5.32 | 5.1 | 5.17 | 1.14 Million |
| 09 Jul, 2024 | 5.29 | 5.34 | 5.11 | 5.19 | 1.13 Million |
| 08 Jul, 2024 | 5.48 | 5.61 | 5.27 | 5.28 | 1.09 Million |
| 05 Jul, 2024 | 5.5 | 5.51 | 5.27 | 5.47 | 1.63 Million |
| 03 Jul, 2024 | 5.63 | 5.73 | 5.15 | 5.46 | 2.08 Million |
| 02 Jul, 2024 | 5.83 | 6.0 | 5.67 | 5.71 | 1.05 Million |
| 01 Jul, 2024 | 5.93 | 6.02 | 5.83 | 5.83 | 1.02 Million |
| 28 Jun, 2024 | 6.05 | 6.06 | 5.76 | 5.92 | 4.78 Million |
2FE
DDNFF
JINDWORLD
GCMCOMM
ABRA
IQST