Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.82 | 7.1 | 6.56 | 6.83 | 2.27 Million |
| 31 Mar, 2025 | 6.86 | 7.11 | 6.59 | 6.92 | 2.07 Million |
| 28 Mar, 2025 | 7.26 | 7.36 | 6.89 | 7.02 | 2.42 Million |
| 27 Mar, 2025 | 7.44 | 7.66 | 7.31 | 7.38 | 1.35 Million |
| 26 Mar, 2025 | 7.71 | 7.89 | 7.32 | 7.52 | 1.64 Million |
| 25 Mar, 2025 | 8.18 | 8.19 | 7.69 | 7.79 | 1.64 Million |
| 24 Mar, 2025 | 7.96 | 8.28 | 7.96 | 8.13 | 1.68 Million |
| 21 Mar, 2025 | 7.47 | 7.84 | 7.36 | 7.77 | 1.97 Million |
| 20 Mar, 2025 | 7.82 | 8.12 | 7.54 | 7.63 | 1.82 Million |
| 19 Mar, 2025 | 7.63 | 8.06 | 7.63 | 8.01 | 1.8 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC