Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.0 | 9.55 | 8.64 | 9.12 | 3.9 Million |
| 03 Mar, 2025 | 10.36 | 10.66 | 9.29 | 9.36 | 3.21 Million |
| 28 Feb, 2025 | 9.16 | 10.37 | 9.01 | 10.3 | 3.26 Million |
| 27 Feb, 2025 | 9.8 | 10.38 | 9.13 | 9.22 | 4.71 Million |
| 26 Feb, 2025 | 9.63 | 9.76 | 9.16 | 9.47 | 2.07 Million |
| 25 Feb, 2025 | 9.7 | 9.76 | 9.13 | 9.45 | 2.14 Million |
| 24 Feb, 2025 | 9.9 | 9.93 | 9.44 | 9.75 | 1.7 Million |
| 21 Feb, 2025 | 10.63 | 10.72 | 9.68 | 9.83 | 2.38 Million |
| 20 Feb, 2025 | 10.43 | 10.77 | 10.13 | 10.58 | 1.6 Million |
| 19 Feb, 2025 | 10.9 | 10.9 | 10.37 | 10.46 | 2.36 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC