Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.72 | 11.53 | 10.02 | 10.9 | 7.28 Million |
| 14 Feb, 2025 | 9.02 | 9.65 | 9.0 | 9.31 | 2.27 Million |
| 13 Feb, 2025 | 8.95 | 9.02 | 8.79 | 8.95 | 1.26 Million |
| 12 Feb, 2025 | 8.52 | 9.06 | 8.46 | 8.81 | 1.32 Million |
| 11 Feb, 2025 | 8.34 | 8.85 | 8.34 | 8.76 | 2.08 Million |
| 10 Feb, 2025 | 8.95 | 9.06 | 8.37 | 8.48 | 2.32 Million |
| 07 Feb, 2025 | 8.44 | 8.71 | 8.14 | 8.66 | 2.2 Million |
| 06 Feb, 2025 | 8.57 | 8.79 | 8.4 | 8.62 | 2.12 Million |
| 05 Feb, 2025 | 8.67 | 9.3 | 8.52 | 8.62 | 3.31 Million |
| 04 Feb, 2025 | 8.92 | 9.01 | 8.32 | 8.49 | 3.35 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC