Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.55 | 9.64 | 9.31 | 9.58 | 1.68 Million |
| 16 Jan, 2025 | 9.55 | 9.67 | 9.37 | 9.41 | 1.46 Million |
| 15 Jan, 2025 | 9.85 | 10.12 | 9.44 | 9.59 | 1.77 Million |
| 14 Jan, 2025 | 9.69 | 9.97 | 9.26 | 9.43 | 2.12 Million |
| 13 Jan, 2025 | 9.44 | 9.72 | 9.34 | 9.67 | 1.62 Million |
| 10 Jan, 2025 | 9.52 | 9.75 | 9.09 | 9.7 | 2.61 Million |
| 08 Jan, 2025 | 10.35 | 10.49 | 9.66 | 9.73 | 2.76 Million |
| 07 Jan, 2025 | 10.88 | 11.04 | 10.36 | 10.51 | 1.5 Million |
| 06 Jan, 2025 | 10.76 | 11.0 | 10.65 | 10.79 | 1.26 Million |
| 03 Jan, 2025 | 10.13 | 10.91 | 10.1 | 10.75 | 2.01 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC