Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.03 | 5.26 | 5.01 | 5.18 | 432.34 Thousand |
| 06 Oct, 2025 | 5.12 | 5.25 | 4.88 | 5.03 | 728.37 Thousand |
| 03 Oct, 2025 | 5.24 | 5.45 | 5.11 | 5.13 | 336.65 Thousand |
| 02 Oct, 2025 | 5.29 | 5.34 | 5.14 | 5.22 | 400.68 Thousand |
| 01 Oct, 2025 | 5.29 | 5.3 | 4.95 | 5.27 | 815.02 Thousand |
| 30 Sep, 2025 | 5.06 | 5.33 | 5.01 | 5.31 | 661.36 Thousand |
| 29 Sep, 2025 | 4.87 | 5.08 | 4.77 | 5.05 | 535.56 Thousand |
| 26 Sep, 2025 | 4.74 | 4.92 | 4.71 | 4.84 | 637.76 Thousand |
| 25 Sep, 2025 | 4.7 | 4.79 | 4.59 | 4.7 | 408.69 Thousand |
| 24 Sep, 2025 | 4.69 | 4.73 | 4.5 | 4.72 | 490.22 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB