Puma Biotechnology Inc (PBYI)
USD 3.69
(20.98%)
USD 3.69
(20.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.61 | 3.7 | 3.54 | 3.54 | 183.05 Thousand |
| 10 Jun, 2025 | 3.6 | 3.65 | 3.53 | 3.6 | 204.48 Thousand |
| 09 Jun, 2025 | 3.74 | 3.82 | 3.58 | 3.6 | 386.68 Thousand |
| 06 Jun, 2025 | 3.7 | 3.78 | 3.64 | 3.72 | 513.42 Thousand |
| 05 Jun, 2025 | 3.56 | 3.66 | 3.47 | 3.65 | 373.22 Thousand |
| 04 Jun, 2025 | 3.33 | 3.68 | 3.33 | 3.56 | 681.83 Thousand |
| 03 Jun, 2025 | 3.3 | 3.39 | 3.15 | 3.32 | 1.55 Million |
| 02 Jun, 2025 | 3.32 | 3.41 | 3.18 | 3.29 | 349.9 Thousand |
| 30 May, 2025 | 3.34 | 3.36 | 3.26 | 3.28 | 251.22 Thousand |
| 29 May, 2025 | 3.39 | 3.43 | 3.29 | 3.38 | 260.57 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB