Puma Biotechnology Inc (PBYI)
USD 3.29
(0.0%)
USD 3.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.59 | 3.6 | 3.51 | 3.52 | 186.73 Thousand |
| 09 Jul, 2025 | 3.6 | 3.68 | 3.49 | 3.6 | 357.5 Thousand |
| 08 Jul, 2025 | 3.56 | 3.6 | 3.49 | 3.59 | 395.24 Thousand |
| 07 Jul, 2025 | 3.57 | 3.61 | 3.52 | 3.54 | 514.09 Thousand |
| 03 Jul, 2025 | 3.56 | 3.61 | 3.53 | 3.58 | 127.43 Thousand |
| 02 Jul, 2025 | 3.58 | 3.64 | 3.55 | 3.56 | 244.2 Thousand |
| 01 Jul, 2025 | 3.45 | 3.65 | 3.44 | 3.59 | 586.8 Thousand |
| 30 Jun, 2025 | 3.41 | 3.43 | 3.33 | 3.43 | 374.5 Thousand |
| 27 Jun, 2025 | 3.33 | 3.38 | 3.26 | 3.33 | 699.7 Thousand |
| 26 Jun, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 259.83 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB