Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.03 | 5.1 | 4.86 | 4.9 | 558.73 Thousand |
| 03 Nov, 2025 | 5.13 | 5.22 | 5.0 | 5.04 | 491.11 Thousand |
| 31 Oct, 2025 | 5.43 | 5.43 | 5.1 | 5.1 | 431.71 Thousand |
| 30 Oct, 2025 | 5.16 | 5.52 | 5.15 | 5.46 | 546.53 Thousand |
| 29 Oct, 2025 | 5.22 | 5.32 | 5.14 | 5.16 | 417.14 Thousand |
| 28 Oct, 2025 | 5.27 | 5.3 | 5.2 | 5.25 | 192.48 Thousand |
| 27 Oct, 2025 | 5.61 | 5.61 | 5.23 | 5.27 | 329.9 Thousand |
| 24 Oct, 2025 | 5.09 | 5.29 | 5.09 | 5.23 | 365.71 Thousand |
| 23 Oct, 2025 | 5.23 | 5.24 | 5.0 | 5.04 | 338.27 Thousand |
| 22 Oct, 2025 | 5.19 | 5.28 | 5.1 | 5.23 | 414.24 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB