Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.44 | 5.44 | 5.06 | 5.17 | 435.72 Thousand |
| 20 Oct, 2025 | 5.54 | 5.59 | 5.34 | 5.45 | 368.35 Thousand |
| 17 Oct, 2025 | 5.38 | 5.57 | 5.34 | 5.47 | 517.78 Thousand |
| 16 Oct, 2025 | 5.55 | 5.75 | 5.33 | 5.41 | 457 Thousand |
| 15 Oct, 2025 | 5.34 | 5.5 | 5.29 | 5.5 | 378.06 Thousand |
| 14 Oct, 2025 | 5.25 | 5.5 | 5.16 | 5.31 | 551.53 Thousand |
| 13 Oct, 2025 | 5.16 | 5.34 | 5.13 | 5.29 | 452.9 Thousand |
| 10 Oct, 2025 | 5.24 | 5.42 | 5.11 | 5.12 | 429.29 Thousand |
| 09 Oct, 2025 | 5.22 | 5.37 | 5.17 | 5.21 | 389.81 Thousand |
| 08 Oct, 2025 | 5.18 | 5.29 | 5.14 | 5.23 | 357.87 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB