Puma Biotechnology Inc (PBYI)
USD 5.3
(8.38%)
USD 5.3
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.32 | 3.41 | 3.18 | 3.29 | 349.9 Thousand |
| 30 May, 2025 | 3.34 | 3.36 | 3.26 | 3.28 | 251.22 Thousand |
| 29 May, 2025 | 3.39 | 3.43 | 3.29 | 3.38 | 260.57 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 3.35 | 3.37 | 215.41 Thousand |
| 27 May, 2025 | 3.43 | 3.44 | 3.27 | 3.44 | 223.54 Thousand |
| 23 May, 2025 | 3.22 | 3.26 | 3.14 | 3.24 | 170.32 Thousand |
| 22 May, 2025 | 3.32 | 3.36 | 3.24 | 3.25 | 231.02 Thousand |
| 21 May, 2025 | 3.59 | 3.61 | 3.34 | 3.35 | 369.02 Thousand |
| 20 May, 2025 | 3.56 | 3.69 | 3.52 | 3.63 | 413.45 Thousand |
| 19 May, 2025 | 3.36 | 3.6 | 3.32 | 3.58 | 507.24 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB