Puma Biotechnology Inc (PBYI)
USD 3.69
(20.98%)
USD 3.69
(20.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.11 | 3.11 | 2.93 | 3.01 | 310.74 Thousand |
| 12 May, 2025 | 3.0 | 3.09 | 2.93 | 3.04 | 433.83 Thousand |
| 09 May, 2025 | 3.11 | 3.3 | 2.9 | 2.91 | 476.84 Thousand |
| 08 May, 2025 | 3.02 | 3.09 | 2.93 | 3.07 | 406.52 Thousand |
| 07 May, 2025 | 3.08 | 3.14 | 2.88 | 2.99 | 412.66 Thousand |
| 06 May, 2025 | 3.08 | 3.12 | 2.98 | 2.98 | 294.4 Thousand |
| 05 May, 2025 | 3.21 | 3.21 | 3.07 | 3.07 | 198.24 Thousand |
| 02 May, 2025 | 3.12 | 3.25 | 3.07 | 3.21 | 327.17 Thousand |
| 01 May, 2025 | 3.19 | 3.19 | 3.06 | 3.08 | 228.85 Thousand |
| 30 Apr, 2025 | 3.08 | 3.22 | 3.04 | 3.18 | 552.35 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB