Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.57 | 4.74 | 4.57 | 4.71 | 448.92 Thousand |
| 08 Sep, 2025 | 5.09 | 5.09 | 4.49 | 4.56 | 897.19 Thousand |
| 05 Sep, 2025 | 5.16 | 5.22 | 4.99 | 5.03 | 430.64 Thousand |
| 04 Sep, 2025 | 5.14 | 5.19 | 4.93 | 5.11 | 410.95 Thousand |
| 03 Sep, 2025 | 5.1 | 5.44 | 5.05 | 5.13 | 652.7 Thousand |
| 02 Sep, 2025 | 5.05 | 5.38 | 4.98 | 5.11 | 817.67 Thousand |
| 29 Aug, 2025 | 5.03 | 5.04 | 4.91 | 5.04 | 378.84 Thousand |
| 28 Aug, 2025 | 5.1 | 5.13 | 4.93 | 4.97 | 416.13 Thousand |
| 27 Aug, 2025 | 5.14 | 5.15 | 4.96 | 5.1 | 568.64 Thousand |
| 26 Aug, 2025 | 5.01 | 5.22 | 4.9 | 5.18 | 639.54 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB