Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.72 | 5.06 | 3.71 | 4.85 | 3.94 Million |
| 08 Aug, 2025 | 3.05 | 3.75 | 3.05 | 3.69 | 1.35 Million |
| 07 Aug, 2025 | 3.29 | 3.32 | 3.22 | 3.29 | 504.78 Thousand |
| 06 Aug, 2025 | 3.22 | 3.27 | 3.13 | 3.25 | 341.16 Thousand |
| 05 Aug, 2025 | 3.16 | 3.25 | 3.05 | 3.22 | 357.51 Thousand |
| 04 Aug, 2025 | 3.08 | 3.22 | 3.04 | 3.18 | 279.64 Thousand |
| 01 Aug, 2025 | 3.1 | 3.1 | 3.03 | 3.07 | 230.92 Thousand |
| 31 Jul, 2025 | 3.16 | 3.17 | 3.07 | 3.11 | 293.26 Thousand |
| 30 Jul, 2025 | 3.19 | 3.29 | 3.16 | 3.16 | 206.16 Thousand |
| 29 Jul, 2025 | 3.34 | 3.36 | 3.18 | 3.18 | 323.96 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB